| Ticker | Idő | Utolsó | Min. | Max. | Nyitó | Előző záró | Utolsó menny.(db) | Napi össz.(db) | Forgalom (MFt) | Átlag | Vált. | Vált.% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
MBHD2025/9 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2026/7 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2026/8 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2026/9 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2027/6 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2027/7 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2027/8 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2028/6 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2028/7 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2028/8 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2029/4 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2029/5 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2029/6 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2030/2 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2030/3 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2030/4 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2031/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2031/2 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2032/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHESNP26B |
00:00 | 0 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHEURL25A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHEURL25B |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHEURL25T |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHEURL26A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHEURL27T |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHEURL27U |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHEURXSP27A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHEURXSP30A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHHUFL25C |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHHUFL25F |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHHUFL25G |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHHUFL25H |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHHUFL25I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHHUFL25J |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHHUFL26A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHHUFL26C |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHHUFL26D |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHHUFL26E |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHHUFL26F |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHHUFL26G |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB202506/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB202604/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB202610/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB202704/1 |
00:00 | 0 | 0 | 0 | 0 | 76.97 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB202710/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB202810/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB202910/1 |
00:00 | 0 | 0 | 0 | 0 | 71.04 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB203005/T |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB203110/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB203304/1 |
00:00 | 0 | 0 | 0 | 0 | 62.05 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB2511/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB2702/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB2802/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB2803/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB2902/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB2905/Z |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB2906/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFB3010/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MFBEU2706 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MJ27NV01 |
00:00 | 0 | 0 | 0 | 0 | 100.40 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MJ28NF02 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MJ29NF01 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MJ31NF02 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MJ32NV01 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MJ33NF01 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKB2028A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKB2030A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2025/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2025/2 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2025/3 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2025/4 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2025/5 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2025/6 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2026/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2026/2 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2026/3 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2026/4 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2026/5 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2026/6 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2027/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2027/2 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2027/3 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2027/4 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2027/5 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2028/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2028/2 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2028/3 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2028/4 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2028/5 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2029/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2029/2 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2029/3 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBD2030/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MKBSUBE26A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MZJ29NF1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK25III |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK26II |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK26III |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK27II |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK27III |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK28I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK28II |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK28III |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK29I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK29II |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK29III |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK29IV |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK30I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK30II |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK30III |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK30IV |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK31I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK31II |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK31III |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK32I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK32II |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK32III |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK33I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK33II |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDK34I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDKHUF25I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDKHUF25II |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDKHUF26I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPDKHUF27I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF2510 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF2511 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF2512 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF2513 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF2514 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF2515 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF2516 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF257 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF258 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF259 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF262 |
00:00 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF263 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF264 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF265 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF266 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPTBSZ281 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
RBEUR26/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
RBEUR28_1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
RBUSD28_2 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
TJ25NV01 |
00:00 | 0 | 0 | 0 | 0 | 100.80 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
TJ26NF02 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
TJ30NF01 |
00:00 | 0 | 0 | 0 | 0 | 113.10 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
TJ31NF01 |
00:00 | 0 | 0 | 0 | 0 | 107.31 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
TJ36NF01 |
00:00 | 0 | 0 | 0 | 0 | 104.18 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
TZJ27NF1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
TZJ32NF1 |
00:00 | 0 | 0 | 0 | 0 | 73.05 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
UCJBF2029A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
UCJBF25/A |
00:00 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
UCJBF27/A |
00:00 | 0 | 0 | 0 | 0 | 102.88 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
UCJBF28/A |
00:00 | 0 | 0 | 0 | 0 | 115.13 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
UCJBG2029A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
UCJBG2031A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
UCJBV2027A |
00:00 | 0 | 0 | 0 | 0 | 99.50 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
UCJBV2029A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
WING2025/I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
WING2027/I |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
ALTEO2029 |
00:00 | 0 | 0 | 0 | 0 | 59.80 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EJBFN26/A |
00:00 | 0 | 0 | 0 | 0 | 107.27 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EJBFN27B |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EJBFN28/A |
00:00 | 0 | 0 | 0 | 0 | 86.26 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EJBFN29/A |
00:00 | 0 | 0 | 0 | 0 | 107.38 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EJBFN29/B |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202505EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202505HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202505USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202506EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202506HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202506USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202507EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202507HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202507USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202508EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202508HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202508USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202509EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202509HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202509USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202510EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202510HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202510USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202511EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202511HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202511USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202512EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202512HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH202512USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH251222EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH251222HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH251222USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260202EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260202HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260202USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260303EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260303HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260303USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260331EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260331HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260331USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260504EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260504HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260504USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260603EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260603HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260603USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260701EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260701HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260701USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260803EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260803HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260803USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260902EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260902HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH260902USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH261002EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH261002HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH261002USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH261103EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH261103HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH261103USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH261202EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH261202HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH261202USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH261223EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH261223HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH261223USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270203EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270203HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270203USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270217EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270217HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270217USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270303EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270303HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270303USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270317EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270317HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270317USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270402EUR |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270402HUF |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EBH270402USD |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EJBFN27/A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EJBFN28/B |
00:00 | 0 | 0 | 0 | 0 | 107.18 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EJBFN30/A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EJBFN30/B |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EJBFN31/A |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM2025/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM202510 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM202511 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM202512 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM202513 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20252 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20253 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20254 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20258 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20259 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20261 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20262 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20263 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20264 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20265 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM2027/1 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20272 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20281 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
EXIM20291 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
KHJZB32FZ |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2025/7 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
MBHD2025/8 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
OTPHUF267 |
00:00 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0,0% |
Iratkozzon fel hírlevelünkre!
A legfrissebb gazdasági hírek, minden nap.